OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
117	OPOptimism	$0.1132	$0.1164	$0.1116	$147.92万	$2.62亿	-0.09%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.97万	$11.57亿	-0.23%
17	BEAMXBEAMX	$0.005546	$0.006377	$0.004632	$2,041.94万	—	6.82%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
146	KORUBKORUB	$10.87	$10.88	$10.52	$101.93万	—	3.03%
600	HOODBHOODB	$86.42	$86.45	$85.47	$5.84万	—	0.98%
631	SMCIBSMCIB	$32.89	$33.12	$32.66	$2.91万	—	-0.24%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
296	COMPCompound	$20.44	$20.91	$20.24	$39.34万	$1.99亿	-0.39%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.66万	$1.28亿	-2.65%
560	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.67万	$3,730.33万	-0.47%
30	PROMPrometeus	$5.584	$6.48	$5.43	$945.03万	$1.04亿	-1.19%
83	STRKStarknet	$0.0428	$0.04445	$0.04236	$210.56万	$3.32亿	-3.28%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
391	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.14万	$2,316.08万	-1.82%
10	UNIUniswap	$7.222	$7.40	$7.02	$4,204.99万	$44.82亿	1.65%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$125.24万	$2.84亿	2.58%