Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-3.65% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$23.31万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.03万	$2.62亿	0.09%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
72	ASTERAster	$0.6964	$0.7035	$0.693	$253.52万	$11.57亿	-0.61%
17	BEAMXBEAMX	$0.00562	$0.006377	$0.004632	$2,030.52万	—	6.86%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
192	KORUBKORUB	$10.7	$10.78	$10.52	$72.10万	—	1.61%
598	HOODBHOODB	$85.67	$86.11	$85.41	$5.43万	—	0.25%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
287	COMPCompound	$20.33	$20.91	$20.24	$39.87万	$1.99亿	-0.88%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
564	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.73%
29	PROMPrometeus	$5.579	$6.48	$5.43	$953.50万	$1.04亿	-1.50%
82	STRKStarknet	$0.0427	$0.04447	$0.04236	$214.48万	$3.32亿	-2.98%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
390	STRAXStratis	$0.01027	$0.01062	$0.01025	$25.89万	$2,316.08万	-1.44%
10	UNIUniswap	$7.148	$7.40	$7.02	$4,188.40万	$44.82亿	0.30%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.20万	$2.84亿	2.04%