Particle Network

PARTI · 美元计价

$0.0462

≈ ￥0.30492

-3.15% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0488

24H 最低

$0.0436

今日开盘

$0.0477

24H 成交量

$122.03万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1279.78	$1,284.96	$1,210.62	$9,835.25万	$201.18亿	2.59%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.27%
70	ASTERAster	$0.699	$0.7035	$0.693	$332.49万	$11.57亿	-0.13%
19	BEAMXBEAMX	$0.005369	$0.006377	$0.004632	$2,003.81万	—	2.62%
429	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.89%
88	KORUBKORUB	$11.9	$11.97	$10.53	$223.13万	—	12.69%
608	HOODBHOODB	$86.82	$86.99	$85.59	$6.34万	—	1.10%
625	SMCIBSMCIB	$33.78	$33.78	$32.66	$5.19万	—	1.99%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.68万	$1.28亿	-2.95%
600	SUSHISushi	$0.1933	$0.1959	$0.1908	$7.35万	$3,730.33万	-0.62%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
392	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.19%
10	UNIUniswap	$7.278	$7.40	$7.06	$4,444.19万	$44.82亿	2.22%
130	LDOLido DAO	$0.3422	$0.3519	$0.3345	$136.54万	$2.84亿	2.03%