Pendle

PENDLE · 美元计价

$1.849

≈ ￥12.2034

-1.28% (-$0.02)

更新于 2026-11-02 09:05:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.873

24H 成交量

$162.11万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1232	$1,264.00	$1,210.62	$9,357.17万	$201.18亿	-2.00%
107	OPOptimism	$0.1131	$0.1164	$0.1116	$163.64万	$2.62亿	0.09%
653	ASTSBASTSB	$41.62	$41.62	$40.74	$1.87万	—	1.91%
70	ASTERAster	$0.6993	$0.7035	$0.693	$281.24万	$11.57亿	-0.34%
17	BEAMXBEAMX	$0.005558	$0.006377	$0.004632	$1,981.46万	—	8.17%
385	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.29万	$2,233.01万	-0.74%
121	KORUBKORUB	$11.46	$11.48	$10.53	$139.35万	—	8.63%
609	HOODBHOODB	$86.18	$86.54	$85.59	$5.77万	—	0.64%
619	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.70万	—	1.46%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
293	COMPCompound	$20.38	$20.91	$20.24	$39.19万	$1.99亿	-1.40%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
574	SUSHISushi	$0.1922	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.34%
30	PROMPrometeus	$5.556	$6.48	$5.43	$932.38万	$1.04亿	0.02%
87	STRKStarknet	$0.04256	$0.04445	$0.04229	$211.36万	$3.32亿	-3.07%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.57万	$445.27万	-1.68%
388	STRAXStratis	$0.01027	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.28%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,201.57万	$44.82亿	0.94%
129	LDOLido DAO	$0.3405	$0.3519	$0.333	$127.65万	$2.84亿	1.58%