POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1214.1	$1,285.29	$1,210.62	$9,110.96万	$201.18亿	-4.56%
113	OPOptimism	$0.1129	$0.1164	$0.1116	$149.35万	$2.62亿	0.00%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
72	ASTERAster	$0.6965	$0.7045	$0.693	$253.44万	$11.57亿	-0.73%
17	BEAMXBEAMX	$0.005363	$0.006377	$0.004632	$2,001.43万	—	11.40%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.64万	$2,233.01万	-0.50%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.55万	—	0.95%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
630	SMCIBSMCIB	$32.68	$33.12	$32.66	$2.88万	—	-0.82%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
328	COMPCompound	$20.29	$20.91	$20.27	$34.22万	$1.99亿	-1.22%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.09万	$1.28亿	-1.87%
559	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.52%
29	PROMPrometeus	$5.692	$6.48	$5.43	$967.99万	$1.04亿	1.70%
83	STRKStarknet	$0.04295	$0.04452	$0.04245	$217.05万	$3.32亿	-3.46%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
433	NOMNomina	$0.001506	$0.001569	$0.001501	$20.49万	$445.27万	-1.18%
378	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.63%
10	UNIUniswap	$7.124	$7.40	$7.02	$4,272.78万	$44.82亿	0.08%
126	LDOLido DAO	$0.3383	$0.3519	$0.331	$123.42万	$2.84亿	1.65%