Pundi X

PUNDIX · 美元计价

$0.1023

≈ ￥0.67518

-5.45% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.1093

24H 最低

$0.1018

今日开盘

$0.1082

24H 成交量

$45.27万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1279.94	$1,284.96	$1,210.62	$1.03亿	$201.18亿	2.48%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$170.24万	$2.62亿	-0.09%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.18万	$2,233.01万	-2.66%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
298	COMPCompound	$20.44	$20.91	$20.24	$39.04万	$1.99亿	-1.68%
347	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
35	PROMPrometeus	$5.503	$6.48	$5.47	$893.94万	$1.04亿	0.40%
88	STRKStarknet	$0.04285	$0.04445	$0.04229	$225.93万	$3.32亿	-2.12%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
391	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.97万	$2,316.08万	-0.10%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%