Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.62亿	0.80%
660	ASTSBASTSB	$41.69	$41.79	$40.74	$1.95万	—	1.96%
71	ASTERAster	$0.7002	$0.7035	$0.693	$310.66万	$11.57亿	0.45%
18	BEAMXBEAMX	$0.005266	$0.006377	$0.004632	$1,964.69万	—	5.07%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
102	KORUBKORUB	$11.43	$11.74	$10.53	$180.81万	—	8.44%
615	HOODBHOODB	$86.54	$86.72	$85.59	$5.26万	—	1.04%
619	SMCIBSMCIB	$33.47	$33.57	$32.66	$5.00万	—	1.58%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
286	COMPCompound	$20.39	$20.91	$20.24	$40.13万	$1.99亿	-0.59%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%
31	PROMPrometeus	$5.503	$6.48	$5.43	$904.40万	$1.04亿	0.15%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$212.09万	$3.32亿	-0.88%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
388	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.64万	$2,316.08万	-0.77%
10	UNIUniswap	$7.244	$7.40	$7.02	$4,310.35万	$44.82亿	1.26%
127	LDOLido DAO	$0.3416	$0.3519	$0.333	$131.50万	$2.84亿	2.25%