Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.29%
66	ASTERAster	$0.6999	$0.7099	$0.696	$308.20万	$11.58亿	0.24%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.86万	—	-3.75%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.55万	—	1.23%
607	HOODBHOODB	$86.05	$86.10	$85.26	$4.89万	—	0.93%
632	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
336	COMPCompound	$20.78	$20.94	$20.30	$35.27万	$2.00亿	0.53%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
546	SUSHISushi	$0.1954	$0.1964	$0.1924	$11.09万	$3,749.83万	0.88%
28	PROMPrometeus	$5.703	$6.48	$5.43	$987.84万	$1.03亿	2.89%
67	STRKStarknet	$0.04355	$0.04608	$0.0432	$298.82万	$3.34亿	-3.12%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.82万	$452.25万	-1.08%
483	STRAXStratis	$0.01044	$0.01062	$0.0103	$15.77万	$2,318.46万	1.07%
11	UNIUniswap	$7.309	$7.40	$6.99	$4,078.33万	$45.17亿	4.10%
151	LDOLido DAO	$0.3485	$0.3485	$0.331	$107.49万	$2.80亿	4.12%