Saga

SAGA · 美元计价

$0.01698

≈ ￥0.112068

-0.82% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01712

24H 成交量

$35.51万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.51%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.27%
66	ASTERAster	$0.6995	$0.7099	$0.696	$308.13万	$11.58亿	0.14%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.09万	—	-2.77%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.76万	—	1.32%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
633	SMCIBSMCIB	$32.7	$33.12	$32.67	$2.62万	—	-0.85%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
336	COMPCompound	$20.8	$20.94	$20.30	$35.25万	$2.00亿	0.73%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
545	SUSHISushi	$0.1955	$0.1964	$0.1924	$11.10万	$3,749.83万	0.93%
28	PROMPrometeus	$5.679	$6.48	$5.43	$988.60万	$1.03亿	2.07%
67	STRKStarknet	$0.04361	$0.04608	$0.0432	$301.06万	$3.34亿	-3.33%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
472	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.40万	$2,318.46万	0.58%
11	UNIUniswap	$7.349	$7.40	$6.99	$4,080.07万	$45.17亿	4.64%
153	LDOLido DAO	$0.3469	$0.3469	$0.331	$105.55万	$2.80亿	3.65%