The Sandbox

SAND · 美元计价

$0.04653

≈ ￥0.307098

-0.98% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04699

24H 成交量

$67.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1241.56	$1,289.21	$1,219.45	$9,175.51万	$203.15亿	-3.39%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.29%
67	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.17%
18	BEAMXBEAMX	$0.004917	$0.006377	$0.004721	$1,918.90万	—	-2.90%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.74%
219	KORUBKORUB	$10.75	$10.78	$10.51	$65.78万	—	1.70%
599	HOODBHOODB	$86.01	$86.10	$85.17	$5.61万	—	0.93%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
337	COMPCompound	$20.74	$20.94	$20.30	$35.03万	$2.00亿	0.39%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.79万	$1.28亿	-0.93%
551	SUSHISushi	$0.195	$0.1964	$0.1924	$10.72万	$3,749.83万	0.93%
27	PROMPrometeus	$5.723	$6.48	$5.43	$992.65万	$1.03亿	4.06%
66	STRKStarknet	$0.04371	$0.04608	$0.0432	$315.79万	$3.34亿	-1.13%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
473	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.39万	$2,318.46万	0.87%
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$102.93万	$2.80亿	3.23%