Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1239.98	$1,290.34	$1,219.45	$9,182.95万	$203.15亿	-3.74%
114	OPOptimism	$0.1143	$0.1164	$0.1118	$147.74万	$2.63亿	0.53%
656	ASTSBASTSB	$40.91	$41.11	$40.73	$1.38万	—	0.44%
67	ASTERAster	$0.6989	$0.7099	$0.695	$306.55万	$11.58亿	0.46%
18	BEAMXBEAMX	$0.004998	$0.006377	$0.004721	$1,928.26万	—	-0.79%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.73%
223	KORUBKORUB	$10.75	$10.78	$10.51	$64.69万	—	2.19%
607	HOODBHOODB	$86	$86.10	$85.17	$4.88万	—	0.95%
633	SMCIBSMCIB	$32.82	$33.12	$32.67	$2.60万	—	-0.30%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
342	COMPCompound	$20.8	$20.94	$20.30	$34.61万	$2.00亿	1.07%
440	XECeCash	$0.0000064	$0.00000651	$0.00000633	$20.64万	$1.28亿	-0.78%
553	SUSHISushi	$0.195	$0.1964	$0.1924	$10.68万	$3,749.83万	0.46%
27	PROMPrometeus	$5.764	$6.48	$5.43	$1,003.15万	$1.03亿	4.18%
66	STRKStarknet	$0.04371	$0.04608	$0.0432	$308.98万	$3.34亿	-1.13%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001556	$0.001578	$0.001515	$50.53万	$452.25万	-1.02%
471	STRAXStratis	$0.0104	$0.01062	$0.0103	$16.80万	$2,318.46万	0.48%
11	UNIUniswap	$7.343	$7.35	$6.98	$3,819.67万	$45.17亿	5.07%
160	LDOLido DAO	$0.3436	$0.3448	$0.331	$99.15万	$2.80亿	2.72%