Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	-0.20%
72	ASTERAster	$0.6958	$0.7052	$0.693	$255.96万	$11.57亿	-1.19%
17	BEAMXBEAMX	$0.00523	$0.006377	$0.004632	$1,957.70万	—	6.47%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
194	KORUBKORUB	$10.63	$10.78	$10.51	$71.55万	—	0.85%
600	HOODBHOODB	$85.88	$86.11	$85.34	$5.45万	—	0.47%
631	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.87万	—	-0.70%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
341	COMPCompound	$20.36	$20.91	$20.29	$32.37万	$1.99亿	-1.50%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
554	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.83万	$3,730.33万	-1.39%
29	PROMPrometeus	$5.639	$6.48	$5.43	$970.49万	$1.04亿	0.21%
84	STRKStarknet	$0.04278	$0.04461	$0.04245	$215.38万	$3.32亿	-3.58%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
431	NOMNomina	$0.001515	$0.001569	$0.001509	$20.81万	$445.27万	-0.46%
369	STRAXStratis	$0.01026	$0.01062	$0.01025	$27.84万	$2,316.08万	-2.75%
10	UNIUniswap	$7.111	$7.40	$7.02	$4,281.83万	$44.82亿	-0.50%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.41万	$2.84亿	0.60%