Spell Token

SPELL · 美元计价

$0.0000769

≈ ￥0.00050754

-3.15% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000794

24H 成交量

$9.87万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1263.6	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.67%
110	OPOptimism	$0.1125	$0.1154	$0.1116	$171.18万	$2.62亿	-2.34%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
63	ASTERAster	$0.696	$0.7035	$0.693	$387.88万	$11.57亿	-0.44%
23	BEAMXBEAMX	$0.004923	$0.006128	$0.004632	$1,561.95万	—	-19.49%
476	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.93万	$2,233.01万	-3.91%
78	KORUBKORUB	$11.75	$12.07	$10.53	$287.12万	—	10.43%
608	HOODBHOODB	$86.42	$86.99	$85.59	$7.15万	—	0.76%
624	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.52万	—	1.66%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
310	COMPCompound	$20.11	$20.85	$20.11	$38.28万	$1.99亿	-3.22%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.19万	$1.28亿	-3.43%
601	SUSHISushi	$0.19	$0.1959	$0.1895	$7.82万	$3,730.33万	-2.66%
39	PROMPrometeus	$5.473	$6.48	$5.46	$813.41万	$1.04亿	-6.00%
85	STRKStarknet	$0.04168	$0.04415	$0.04154	$237.10万	$3.32亿	-5.17%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	NOMNomina	$0.001503	$0.001569	$0.001499	$13.79万	$445.27万	-2.84%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.35万	$2,316.08万	-0.29%
10	UNIUniswap	$7.147	$7.40	$7.06	$4,097.42万	$44.82亿	-2.15%
130	LDOLido DAO	$0.3357	$0.3519	$0.3346	$134.21万	$2.84亿	0.21%