SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.53% ($0.01)

更新于 2026-11-02 04:55:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.262

24H 成交量

$13.92万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1220.61	$1,285.29	$1,210.62	$9,144.59万	$201.18亿	-3.90%
113	OPOptimism	$0.1138	$0.1164	$0.1116	$149.64万	$2.62亿	0.98%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.29%
72	ASTERAster	$0.6989	$0.7045	$0.693	$255.70万	$11.57亿	-0.11%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,033.20万	—	8.49%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.38万	$2,233.01万	-0.50%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.67万	—	1.42%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.40%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.94%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
328	COMPCompound	$20.32	$20.91	$20.27	$34.21万	$1.99亿	-1.12%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.29万	$1.28亿	-1.72%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
29	PROMPrometeus	$5.665	$6.48	$5.43	$966.89万	$1.04亿	0.89%
83	STRKStarknet	$0.04309	$0.04451	$0.04245	$218.14万	$3.32亿	-2.75%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.44万	$445.27万	-0.53%
378	STRAXStratis	$0.01033	$0.01062	$0.01025	$27.27万	$2,316.08万	-0.86%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,210.46万	$44.82亿	0.59%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.79万	$2.84亿	1.98%