Alien Worlds

TLM · 美元计价

$0.001162

≈ ￥0.0076692

-2.60% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001193

24H 成交量

$10.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.10%
72	ASTERAster	$0.6984	$0.7045	$0.693	$255.50万	$11.57亿	-0.36%
17	BEAMXBEAMX	$0.005604	$0.006377	$0.004632	$2,041.63万	—	12.89%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.33万	$2,233.01万	-0.50%
191	KORUBKORUB	$10.68	$10.78	$10.52	$72.02万	—	1.43%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
328	COMPCompound	$20.35	$20.91	$20.27	$34.27万	$1.99亿	-1.12%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
565	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
29	PROMPrometeus	$5.655	$6.48	$5.43	$966.89万	$1.04亿	0.71%
83	STRKStarknet	$0.04308	$0.04451	$0.04245	$218.20万	$3.32亿	-2.82%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.45万	$445.27万	-0.59%
379	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.19万	$2,316.08万	-1.53%
10	UNIUniswap	$7.17	$7.40	$7.02	$4,210.52万	$44.82亿	0.52%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.78万	$2.84亿	1.98%