TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
114	OPOptimism	$0.1132	$0.1164	$0.1116	$148.95万	$2.62亿	0.44%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
72	ASTERAster	$0.6976	$0.7045	$0.693	$253.72万	$11.57亿	-0.49%
17	BEAMXBEAMX	$0.005457	$0.006377	$0.004632	$2,017.16万	—	11.76%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.61万	$2,233.01万	-0.25%
194	KORUBKORUB	$10.66	$10.78	$10.51	$71.59万	—	1.43%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
328	COMPCompound	$20.35	$20.91	$20.27	$34.25万	$1.99亿	-1.02%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
559	SUSHISushi	$0.192	$0.1959	$0.1908	$9.62万	$3,730.33万	-0.52%
30	PROMPrometeus	$5.678	$6.48	$5.43	$966.67万	$1.04亿	1.45%
83	STRKStarknet	$0.04312	$0.04451	$0.04245	$219.99万	$3.32亿	-2.66%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
380	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.11万	$2,316.08万	-1.44%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%