Walrus

WAL · 美元计价

$0.02895

≈ ￥0.19107

-3.44% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.03023

24H 最低

$0.02891

今日开盘

$0.02998

24H 成交量

$19.47万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.86万	$2.62亿	0.18%
655	ASTSBASTSB	$40.88	$41.11	$40.74	$1.24万	—	0.22%
72	ASTERAster	$0.6956	$0.7035	$0.693	$253.38万	$11.57亿	-0.80%
17	BEAMXBEAMX	$0.005568	$0.006377	$0.004632	$2,030.35万	—	6.63%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
189	KORUBKORUB	$10.7	$10.78	$10.52	$72.36万	—	1.61%
599	HOODBHOODB	$85.69	$86.11	$85.41	$5.40万	—	0.27%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
288	COMPCompound	$20.34	$20.91	$20.24	$39.89万	$1.99亿	-0.93%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
563	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.67%
29	PROMPrometeus	$5.573	$6.48	$5.43	$953.91万	$1.04亿	-1.24%
82	STRKStarknet	$0.04268	$0.04447	$0.04236	$215.44万	$3.32亿	-3.02%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
389	STRAXStratis	$0.01029	$0.01062	$0.01025	$25.91万	$2,316.08万	-0.96%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.34万	$2.84亿	2.07%