WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-2.29% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00439

24H 最低

$0.00423

今日开盘

$0.00437

24H 成交量

$4.39万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.62万	$2.62亿	-0.18%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.23万	—	2.62%
71	ASTERAster	$0.6977	$0.7035	$0.693	$330.62万	$11.57亿	0.04%
19	BEAMXBEAMX	$0.005529	$0.006377	$0.004632	$1,992.94万	—	8.41%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
94	KORUBKORUB	$11.81	$11.87	$10.53	$202.18万	—	11.84%
607	HOODBHOODB	$86.89	$86.98	$85.59	$6.30万	—	1.34%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
289	COMPCompound	$20.48	$20.91	$20.24	$40.00万	$1.99亿	-0.58%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
599	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.30万	$3,730.33万	-0.77%
33	PROMPrometeus	$5.517	$6.48	$5.47	$896.76万	$1.04亿	0.75%
87	STRKStarknet	$0.04353	$0.04445	$0.04229	$225.16万	$3.32亿	0.16%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
392	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.14万	$2,316.08万	-0.77%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%