WOO

WOO · 美元计价

$0.01146

≈ ￥0.075636

-0.78% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01174

24H 最低

$0.01127

今日开盘

$0.01155

24H 成交量

$25.62万

流通市值

$2,150.24万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.8	$1,288.41	$1,219.45	$8,880.44万	$203.15亿	-3.73%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.10万	$11.58亿	-0.57%
18	BEAMXBEAMX	$0.004766	$0.006377	$0.004632	$1,894.25万	—	-4.14%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
210	KORUBKORUB	$10.73	$10.78	$10.51	$66.65万	—	1.23%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
348	COMPCompound	$20.63	$20.94	$20.30	$32.48万	$2.00亿	-1.20%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
552	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.56%
27	PROMPrometeus	$5.638	$6.48	$5.43	$977.66万	$1.03亿	1.06%
77	STRKStarknet	$0.0433	$0.0455	$0.0432	$229.83万	$3.34亿	-4.73%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.99万	$452.25万	-2.42%
479	STRAXStratis	$0.01039	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
11	UNIUniswap	$7.208	$7.40	$7.00	$4,157.86万	$45.17亿	2.69%
127	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.65万	$2.80亿	1.66%