WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$704.04万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$201.18亿	-3.65%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.62亿	1.07%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.19万	—	0.07%
73	ASTERAster	$0.6991	$0.7045	$0.693	$245.37万	$11.57亿	-0.01%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.61万	—	5.12%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,233.01万	-0.99%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.96万	—	1.33%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.86万	—	-0.76%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
328	COMPCompound	$20.36	$20.91	$20.27	$34.16万	$1.99亿	-1.07%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.28亿	-2.03%
563	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.47万	$3,730.33万	-0.36%
30	PROMPrometeus	$5.656	$6.48	$5.43	$966.73万	$1.04亿	0.86%
84	STRKStarknet	$0.04295	$0.04451	$0.04245	$217.94万	$3.32亿	-2.76%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
379	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.03万	$2,316.08万	-1.06%
10	UNIUniswap	$7.165	$7.40	$7.02	$4,189.33万	$44.82亿	0.48%
126	LDOLido DAO	$0.3398	$0.3519	$0.3326	$122.07万	$2.84亿	1.80%