Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.14% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00704

24H 成交量

$12.89万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1228.15	$1,264.00	$1,210.62	$8,939.01万	$201.18亿	-1.58%
116	OPOptimism	$0.1134	$0.1164	$0.1116	$147.63万	$2.62亿	0.44%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.22万	—	0.22%
71	ASTERAster	$0.6972	$0.7035	$0.693	$258.23万	$11.57亿	-0.49%
17	BEAMXBEAMX	$0.005587	$0.006377	$0.004632	$2,029.41万	—	7.17%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.57万	$2,233.01万	0.00%
161	KORUBKORUB	$10.57	$10.78	$10.52	$87.74万	—	0.19%
597	HOODBHOODB	$85.79	$86.11	$85.41	$5.58万	—	0.39%
630	SMCIBSMCIB	$32.79	$33.12	$32.66	$2.88万	—	-0.40%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
287	COMPCompound	$20.33	$20.91	$20.24	$40.04万	$1.99亿	-0.64%
364	XECeCash	$0.00000626	$0.00000647	$0.00000615	$29.15万	$1.28亿	-2.19%
564	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.51万	$3,730.33万	-0.52%
29	PROMPrometeus	$5.587	$6.48	$5.43	$952.81万	$1.04亿	-1.24%
82	STRKStarknet	$0.04277	$0.04447	$0.04236	$212.96万	$3.32亿	-2.80%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	NOMNomina	$0.001509	$0.001569	$0.001501	$20.52万	$445.27万	-0.92%
391	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.72万	$2,316.08万	-1.44%
10	UNIUniswap	$7.182	$7.40	$7.02	$4,197.56万	$44.82亿	1.07%
124	LDOLido DAO	$0.3417	$0.3519	$0.333	$123.49万	$2.84亿	2.58%