Stellar

XLM · 美元计价

$0.168

≈ ￥1.1088

-0.94% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1708

24H 最低

$0.1663

今日开盘

$0.1696

24H 成交量

$515.86万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1234.18	$1,288.41	$1,219.45	$8,786.42万	$201.18亿	-3.90%
118	OPOptimism	$0.114	$0.1164	$0.1118	$137.76万	$2.62亿	0.44%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.17%
72	ASTERAster	$0.6986	$0.7085	$0.696	$258.12万	$11.57亿	-1.34%
17	BEAMXBEAMX	$0.004972	$0.006377	$0.004632	$1,918.90万	—	-0.64%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.48万	$2,233.01万	-1.22%
206	KORUBKORUB	$10.67	$10.78	$10.51	$68.16万	—	1.04%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.92万	—	0.81%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.84万	—	-0.73%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
350	COMPCompound	$20.55	$20.91	$20.30	$30.64万	$1.99亿	-1.44%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
545	SUSHISushi	$0.194	$0.1959	$0.1924	$10.48万	$3,730.33万	-0.46%
28	PROMPrometeus	$5.697	$6.48	$5.43	$977.10万	$1.04亿	0.94%
84	STRKStarknet	$0.04329	$0.04487	$0.04316	$210.91万	$3.32亿	-3.33%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	NOMNomina	$0.001532	$0.001569	$0.001515	$21.75万	$445.27万	-0.71%
389	STRAXStratis	$0.01037	$0.01062	$0.01031	$25.89万	$2,316.08万	-1.61%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%