Tezos

XTZ · 美元计价

$0.2539

≈ ￥1.6757

-1.05% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2566

24H 成交量

$33.73万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$203.15亿	-3.95%
119	OPOptimism	$0.1145	$0.1164	$0.1118	$139.73万	$2.63亿	0.88%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
65	ASTERAster	$0.6992	$0.7099	$0.696	$293.63万	$11.58亿	-0.24%
18	BEAMXBEAMX	$0.0047	$0.006377	$0.004632	$1,906.97万	—	-5.94%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,252.88万	-1.95%
210	KORUBKORUB	$10.72	$10.78	$10.51	$67.21万	—	1.23%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.88万	—	0.79%
630	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.84万	—	-0.67%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
348	COMPCompound	$20.64	$20.94	$20.30	$32.64万	$2.00亿	-0.87%
437	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.55%
545	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.98万	$3,749.83万	-0.77%
27	PROMPrometeus	$5.623	$6.48	$5.43	$977.19万	$1.03亿	0.72%
76	STRKStarknet	$0.04334	$0.046	$0.0432	$241.14万	$3.34亿	-5.12%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$452.25万	-2.16%
475	STRAXStratis	$0.01042	$0.01062	$0.01031	$16.02万	$2,318.46万	0.10%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%